Historic Stock Lookup
|May 22, 2017||122.31||123.50||121.17||122.57||375,132|
|May 23, 2017||122.55||122.55||120.51||121.46||274,179|
|May 24, 2017||121.35||121.94||120.46||121.00||384,878|
|May 25, 2017||121.00||121.67||118.06||118.34||458,227|
|May 26, 2017||118.74||120.38||118.56||119.08||561,393|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Therapeutics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.