Historic Stock Lookup

Print Print page     Email Email page

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 48.95 49.90 48.64 49.57 894,870
Jan 31, 2012 49.59 49.71 49.03 49.18 599,620
Feb 1, 2012 49.44 49.98 49.18 49.52 641,199
Feb 2, 2012 49.56 50.78 49.27 50.00 418,963
Feb 3, 2012 50.30 50.69 49.84 50.21 333,530

Year End Stock Prices

Year end UTHR stock price