Our Company
Leadership
Philanthropy
Strategic Objectives
Patient Support
RTA Consent Form
Pipeline
Scientific Advisory Board
Return to the Pipeline
Inhaled Treprostinil for PAH
Oral Treprostinil for PAH
Beraprost-MR for PAH
3F8 MAb for Neuroblastoma
Oral Trepostinil for PVD
CardioPAL SAVI Wireless Cardiac Event Monitor
Inhaled Treprostinil for IPF
8H9 MAb for Metastatic Brain Cancer
Glycobiology Antiviral Agents
Miglustat for Hepatitis C
Investor Relations
Corporate Governance
Press Releases
Events and Presentations
Financial Information
Investor FAQs
Contact Us
Careers
Our Employees
Professional Development
Benefits
Diversity
Job Openings
Apply Online
Equal Opportunity Employer
Contact
Historic Stock Lookup
Investor Relations
Corporate Information
Corporate Governance
Press Releases
Events & Presentations
Financial Information
Stock Information
Stock Performance
Historic Stock Lookup
Investment Calculator
Dividend History
Investor FAQs
Contact Us
Shareholder Tools
Annual Report and Proxy
Shareholder Briefcase
Printed Materials
Email Alerts
Download Library
RSS News Feeds
Search Investor Relations
Print page
Email page
Week of July 26, 2010
Date
Open
High
Low
Close
Volume
Jul 26, 2010
50.30
51.58
50.21
50.51
471,761
Jul 27, 2010
50.65
52.33
50.53
51.46
922,905
Jul 28, 2010
47.22
50.50
46.90
46.95
2,383,117
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
Year End Stock Prices