Historic Stock Lookup

Print Print page     Email Email page

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 50.30 51.58 50.21 50.51 471,761
Jul 27, 2010 50.65 52.33 50.53 51.46 922,905
Jul 28, 2010 47.22 50.50 46.90 46.95 2,383,117

Year End Stock Prices

Year end UTHR stock price