Historic Prices Historic Prices Search Prices Ex: 1/1/2000 Ex: 1/1/2000 Get Prices The Start Date should not be greater than the End Date. NASDAQ Date Price ($) High ($) Low ($) Volume 12/9/2019 91.05 92.62 91.03 334,694 12/6/2019 91.61 91.91 90.98 272,659 12/5/2019 90.23 91.79 89.93 363,255 12/4/2019 91.34 91.39 88.83 478,950 12/3/2019 89.22 89.92 87.55 712,440 12/2/2019 91.82 93.41 90.92 417,532 11/29/2019 92.26 93.69 92.19 188,294 11/27/2019 93.87 94.08 92.75 251,462 11/26/2019 93.54 95.90 93.20 238,238 11/25/2019 95.34 95.47 93.15 426,400 11/22/2019 93.01 94.47 92.55 328,010 11/21/2019 93.40 95.04 92.57 355,657 11/20/2019 94.83 95.88 92.25 654,101 11/19/2019 92.52 94.61 91.26 358,889 11/18/2019 90.66 92.19 89.89 557,202 11/15/2019 90.43 91.11 89.64 353,935 11/14/2019 89.53 90.13 87.49 324,512 11/13/2019 88.49 89.09 87.83 392,747 11/12/2019 89.57 91.15 89.05 282,005 11/11/2019 90.96 91.35 90.52 265,582
